Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 27800.0 | 27800.0 | 26350.0 | 26610.0 | 544.00 |
| 08 Jan, 2024 | 27470.0 | 28080.0 | 27470.0 | 27800.0 | 635.00 |
| 07 Jan, 2024 | 27470.0 | 28080.0 | 27470.0 | 27800.0 | 635.00 |
| 05 Jan, 2024 | 26890.0 | 27760.0 | 26890.0 | 27470.0 | 558.00 |
| 04 Jan, 2024 | 26630.0 | 26980.0 | 26630.0 | 26890.0 | 958.00 |
| 03 Jan, 2024 | 25840.0 | 26970.0 | 25840.0 | 26800.0 | 958.00 |
| 02 Jan, 2024 | 24970.0 | 26140.0 | 24970.0 | 25840.0 | 659.00 |
| 01 Jan, 2024 | 24890.0 | 25160.0 | 24540.0 | 24970.0 | 237.00 |
| 31 Dec, 2023 | 24890.0 | 25160.0 | 24540.0 | 24970.0 | 237.00 |
| 29 Dec, 2023 | 24800.0 | 25010.0 | 24740.0 | 24890.0 | 336.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC