Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 24710.0 | 25000.0 | 24710.0 | 25000.0 | 58.00 |
| 14 Dec, 2023 | 24620.0 | 25040.0 | 24620.0 | 24710.0 | 778.00 |
| 13 Dec, 2023 | 24560.0 | 24890.0 | 24560.0 | 24620.0 | 1342.00 |
| 12 Dec, 2023 | 24170.0 | 24940.0 | 24170.0 | 24560.0 | 526.00 |
| 11 Dec, 2023 | 24760.0 | 24760.0 | 23990.0 | 24170.0 | 390.00 |
| 10 Dec, 2023 | 25000.0 | 25000.0 | 24520.0 | 24760.0 | 398.00 |
| 07 Dec, 2023 | 24990.0 | 25000.0 | 24990.0 | 25000.0 | 42.00 |
| 06 Dec, 2023 | 25310.0 | 25310.0 | 24800.0 | 24990.0 | 627.00 |
| 05 Dec, 2023 | 25190.0 | 25490.0 | 24770.0 | 25310.0 | 66.00 |
| 04 Dec, 2023 | 25020.0 | 25270.0 | 25020.0 | 25190.0 | 151.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC