Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 31960.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 24960.0 25200.0 24960.0 25200.0 117.00
16 Nov, 2023 24960.0 24960.0 24960.0 24960.0 62.00
15 Nov, 2023 24780.0 25400.0 24640.0 24960.0 176.00
14 Nov, 2023 24660.0 24950.0 24260.0 24780.0 429.00
13 Nov, 2023 24660.0 25000.0 24110.0 24660.0 11.42 Thousand
12 Nov, 2023 25480.0 25480.0 24500.0 24660.0 216.00
09 Nov, 2023 25470.0 25990.0 25470.0 25480.0 1637.00
08 Nov, 2023 25470.0 25510.0 25440.0 25470.0 8048.00
07 Nov, 2023 25470.0 25890.0 25160.0 25470.0 1272.00
06 Nov, 2023 25480.0 26420.0 24760.0 25470.0 702.00