Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 25210.0 | 25510.0 | 25210.0 | 25480.0 | 365.00 |
| 02 Nov, 2023 | 25180.0 | 25910.0 | 25180.0 | 25210.0 | 4424.00 |
| 01 Nov, 2023 | 24480.0 | 25290.0 | 24480.0 | 25180.0 | 1132.00 |
| 31 Oct, 2023 | 23790.0 | 25170.0 | 23790.0 | 24480.0 | 888.00 |
| 30 Oct, 2023 | 23280.0 | 23980.0 | 23280.0 | 23790.0 | 722.00 |
| 29 Oct, 2023 | 22900.0 | 23460.0 | 22900.0 | 23280.0 | 588.00 |
| 26 Oct, 2023 | 22620.0 | 23200.0 | 22620.0 | 22900.0 | 224.00 |
| 25 Oct, 2023 | 22210.0 | 22730.0 | 22200.0 | 22620.0 | 460.00 |
| 24 Oct, 2023 | 22450.0 | 22450.0 | 22060.0 | 22210.0 | 231.00 |
| 23 Oct, 2023 | 22750.0 | 23190.0 | 22400.0 | 22450.0 | 1558.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC