Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 26000.0 | 26180.0 | 25220.0 | 25430.0 | 796.00 |
| 04 Oct, 2023 | 26030.0 | 26030.0 | 25810.0 | 26000.0 | 172.00 |
| 03 Oct, 2023 | 25560.0 | 26930.0 | 25560.0 | 26030.0 | 89.00 |
| 02 Oct, 2023 | 25410.0 | 25560.0 | 25410.0 | 25560.0 | 67.00 |
| 01 Oct, 2023 | 25150.0 | 25480.0 | 25150.0 | 25410.0 | 52.00 |
| 28 Sep, 2023 | 25050.0 | 25330.0 | 25050.0 | 25150.0 | 605.00 |
| 27 Sep, 2023 | 25200.0 | 25200.0 | 24640.0 | 25050.0 | 210.00 |
| 26 Sep, 2023 | 25110.0 | 25310.0 | 24680.0 | 25200.0 | 586.00 |
| 21 Sep, 2023 | 25370.0 | 25540.0 | 24740.0 | 25110.0 | 761.00 |
| 20 Sep, 2023 | 25280.0 | 25570.0 | 25010.0 | 25370.0 | 188.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC