Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 35770.0 | 35770.0 | 35320.0 | 35770.0 | 375.00 |
| 19 May, 2025 | 35700.0 | 35770.0 | 35700.0 | 35770.0 | 70.00 |
| 18 May, 2025 | 35820.0 | 35890.0 | 35020.0 | 35470.0 | 705.00 |
| 15 May, 2025 | 35440.0 | 35890.0 | 35350.0 | 35820.0 | 239.00 |
| 14 May, 2025 | 34970.0 | 35730.0 | 34500.0 | 35440.0 | 699.00 |
| 13 May, 2025 | 33240.0 | 34980.0 | 33230.0 | 34970.0 | 668.00 |
| 12 May, 2025 | 33010.0 | 33570.0 | 33010.0 | 33240.0 | 322.00 |
| 11 May, 2025 | 32690.0 | 33970.0 | 32620.0 | 33190.0 | 398.00 |
| 08 May, 2025 | 32320.0 | 33150.0 | 32230.0 | 32690.0 | 138.00 |
| 07 May, 2025 | 32200.0 | 32850.0 | 31630.0 | 32320.0 | 507.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC