Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34090.0 35020.0 34090.0 34250.0 2380.00
02 Jan, 2025 33640.0 34660.0 33630.0 34090.0 2380.00
01 Jan, 2025 33660.0 33660.0 32990.0 33640.0 1440.00
31 Dec, 2024 33680.0 34420.0 33580.0 33660.0 1440.00
30 Dec, 2024 34710.0 34710.0 33500.0 33680.0 498.00
29 Dec, 2024 34710.0 34710.0 33500.0 33680.0 498.00
27 Dec, 2024 34380.0 34730.0 34380.0 34710.0 71.00
26 Dec, 2024 34750.0 34750.0 34700.0 34730.0 194.00
25 Dec, 2024 34770.0 34770.0 34730.0 34750.0 302.00
24 Dec, 2024 35020.0 35020.0 34730.0 34770.0 324.00