Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2025 | 37320.0 | 37320.0 | 36580.0 | 37300.0 | 195.00 |
| 03 Jul, 2025 | 36720.0 | 37460.0 | 36060.0 | 37320.0 | 571.00 |
| 02 Jul, 2025 | 36720.0 | 36740.0 | 36100.0 | 36720.0 | 796.00 |
| 01 Jul, 2025 | 37040.0 | 37040.0 | 36400.0 | 36720.0 | 995.00 |
| 30 Jun, 2025 | 36660.0 | 37200.0 | 36470.0 | 37040.0 | 270.00 |
| 29 Jun, 2025 | 36640.0 | 36990.0 | 35700.0 | 36660.0 | 685.00 |
| 26 Jun, 2025 | 36930.0 | 37000.0 | 36000.0 | 36640.0 | 376.00 |
| 25 Jun, 2025 | 37000.0 | 37000.0 | 36330.0 | 36930.0 | 748.00 |
| 24 Jun, 2025 | 36450.0 | 36990.0 | 36450.0 | 36870.0 | 973.00 |
| 23 Jun, 2025 | 35260.0 | 36610.0 | 35260.0 | 36450.0 | 306.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC