Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 32320.0 | 33150.0 | 32230.0 | 32690.0 | 138.00 |
| 07 May, 2025 | 32200.0 | 32850.0 | 31630.0 | 32320.0 | 507.00 |
| 06 May, 2025 | 32290.0 | 32550.0 | 32140.0 | 32200.0 | 2006.00 |
| 05 May, 2025 | 32300.0 | 32310.0 | 32020.0 | 32290.0 | 794.00 |
| 04 May, 2025 | 32230.0 | 32730.0 | 32230.0 | 32300.0 | 309.00 |
| 29 Apr, 2025 | 31920.0 | 32530.0 | 31920.0 | 32230.0 | 403.00 |
| 28 Apr, 2025 | 31960.0 | 32000.0 | 31500.0 | 31920.0 | 691.00 |
| 27 Apr, 2025 | 31810.0 | 32000.0 | 31700.0 | 31960.0 | 407.00 |
| 24 Apr, 2025 | 31760.0 | 31950.0 | 31430.0 | 31810.0 | 394.00 |
| 23 Apr, 2025 | 31250.0 | 31800.0 | 31250.0 | 31760.0 | 513.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC