Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 35540.0 | 36490.0 | 35520.0 | 35960.0 | 1300.00 |
| 19 Jun, 2025 | 35330.0 | 35550.0 | 35320.0 | 35540.0 | 842.00 |
| 18 Jun, 2025 | 34420.0 | 35710.0 | 34420.0 | 35330.0 | 1972.00 |
| 17 Jun, 2025 | 34000.0 | 35150.0 | 34000.0 | 34420.0 | 464.00 |
| 16 Jun, 2025 | 33740.0 | 34000.0 | 33550.0 | 34000.0 | 755.00 |
| 15 Jun, 2025 | 33530.0 | 34190.0 | 33380.0 | 33740.0 | 349.00 |
| 12 Jun, 2025 | 34020.0 | 34020.0 | 33300.0 | 33530.0 | 895.00 |
| 11 Jun, 2025 | 34440.0 | 34440.0 | 33470.0 | 34020.0 | 551.00 |
| 10 Jun, 2025 | 34230.0 | 35070.0 | 33990.0 | 34440.0 | 209.00 |
| 09 Jun, 2025 | 33590.0 | 34280.0 | 33590.0 | 34230.0 | 354.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC