Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 35600.0 35600.0 34520.0 35020.0 916.00
22 Dec, 2024 35600.0 35600.0 34520.0 35020.0 916.00
20 Dec, 2024 35900.0 35900.0 35500.0 35600.0 37.00
19 Dec, 2024 35920.0 35920.0 35890.0 35900.0 158.00
18 Dec, 2024 36010.0 36810.0 35660.0 35920.0 366.00
17 Dec, 2024 35700.0 36060.0 35700.0 36010.0 366.00
16 Dec, 2024 36140.0 36140.0 35700.0 35700.0 201.00
15 Dec, 2024 36140.0 36140.0 35700.0 35700.0 186.00
13 Dec, 2024 36040.0 36150.0 36030.0 36140.0 353.00
12 Dec, 2024 36770.0 37460.0 35940.0 36040.0 353.00