Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 31960.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 24830.0 25110.0 24830.0 25020.0 301.00
30 Nov, 2023 25010.0 25340.0 24210.0 24830.0 2730.00
29 Nov, 2023 26000.0 26000.0 25010.0 25320.0 103.00
28 Nov, 2023 25010.0 25920.0 25010.0 25580.0 3795.00
27 Nov, 2023 24680.0 25900.0 24670.0 25410.0 10.8 Thousand
26 Nov, 2023 24950.0 24950.0 24420.0 24680.0 66.00
23 Nov, 2023 25880.0 25990.0 24950.0 24950.0 6900.00
22 Nov, 2023 25020.0 25980.0 25020.0 25880.0 195.00
21 Nov, 2023 25390.0 25390.0 24930.0 25020.0 66.00
20 Nov, 2023 25200.0 26190.0 25100.0 25390.0 82.00