Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 24690.0 | 25040.0 | 24550.0 | 24800.0 | 336.00 |
| 27 Dec, 2023 | 24610.0 | 24730.0 | 24380.0 | 24690.0 | 334.00 |
| 26 Dec, 2023 | 24660.0 | 24750.0 | 24600.0 | 24610.0 | 334.00 |
| 25 Dec, 2023 | 25040.0 | 25040.0 | 24520.0 | 24660.0 | 225.00 |
| 24 Dec, 2023 | 25040.0 | 25040.0 | 24520.0 | 24660.0 | 225.00 |
| 22 Dec, 2023 | 25190.0 | 25220.0 | 25010.0 | 25040.0 | 417.00 |
| 21 Dec, 2023 | 25400.0 | 25400.0 | 25090.0 | 25190.0 | 417.00 |
| 20 Dec, 2023 | 25570.0 | 25740.0 | 25400.0 | 25400.0 | 623.00 |
| 19 Dec, 2023 | 25000.0 | 25710.0 | 25000.0 | 25570.0 | 623.00 |
| 18 Dec, 2023 | 24710.0 | 25000.0 | 24710.0 | 25000.0 | 108.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC