Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 27800.0 | 27910.0 | 27250.0 | 27740.0 | 1820.00 |
| 31 Jan, 2024 | 28000.0 | 28120.0 | 27350.0 | 27800.0 | 437.00 |
| 30 Jan, 2024 | 28440.0 | 28440.0 | 27110.0 | 27790.0 | 2267.00 |
| 29 Jan, 2024 | 28450.0 | 28470.0 | 28140.0 | 28440.0 | 2267.00 |
| 28 Jan, 2024 | 28450.0 | 28470.0 | 28140.0 | 28440.0 | 213.00 |
| 26 Jan, 2024 | 29470.0 | 29470.0 | 28490.0 | 28500.0 | 630.00 |
| 25 Jan, 2024 | 28950.0 | 29470.0 | 28950.0 | 29470.0 | 630.00 |
| 24 Jan, 2024 | 29130.0 | 29250.0 | 28500.0 | 28950.0 | 281.00 |
| 23 Jan, 2024 | 29890.0 | 30040.0 | 28960.0 | 29130.0 | 432.00 |
| 22 Jan, 2024 | 30010.0 | 30010.0 | 29730.0 | 29890.0 | 447.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC