Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 29520.0 29520.0 29010.0 29350.0 400.00
13 Oct, 2024 29520.0 29520.0 29010.0 29350.0 400.00
11 Oct, 2024 29610.0 29710.0 29150.0 29520.0 956.00
10 Oct, 2024 29610.0 29920.0 29360.0 29610.0 33.94 Thousand
09 Oct, 2024 30120.0 30120.0 29410.0 29610.0 33.94 Thousand
08 Oct, 2024 30370.0 30720.0 29980.0 30120.0 252.00
07 Oct, 2024 30340.0 30980.0 30340.0 30370.0 206.00
06 Oct, 2024 30340.0 30980.0 30340.0 30370.0 206.00
02 Oct, 2024 30650.0 31190.0 29760.0 30340.0 297.00
01 Oct, 2024 30660.0 30880.0 30060.0 30650.0 2651.00