Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 30660.0 | 31200.0 | 30290.0 | 30860.0 | 130.00 |
| 23 Mar, 2025 | 31130.0 | 31130.0 | 30000.0 | 30660.0 | 1870.00 |
| 20 Mar, 2025 | 31580.0 | 31590.0 | 30860.0 | 31130.0 | 931.00 |
| 19 Mar, 2025 | 31780.0 | 32140.0 | 31460.0 | 31580.0 | 643.00 |
| 18 Mar, 2025 | 32340.0 | 32340.0 | 31320.0 | 31780.0 | 446.00 |
| 17 Mar, 2025 | 32280.0 | 32430.0 | 31760.0 | 31980.0 | 338.00 |
| 16 Mar, 2025 | 32520.0 | 32520.0 | 32370.0 | 32420.0 | 715.00 |
| 13 Mar, 2025 | 32920.0 | 32920.0 | 32270.0 | 32520.0 | 364.00 |
| 12 Mar, 2025 | 33350.0 | 33350.0 | 32800.0 | 32920.0 | 857.00 |
| 11 Mar, 2025 | 33860.0 | 33860.0 | 32430.0 | 33060.0 | 509.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC