Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 30130.0 30570.0 29650.0 29990.0 187.00
21 Jul, 2024 30130.0 30570.0 29650.0 29990.0 170.00
19 Jul, 2024 30160.0 30580.0 29900.0 30130.0 128.00
18 Jul, 2024 30020.0 30310.0 29780.0 30160.0 128.00
17 Jul, 2024 30210.0 30980.0 29900.0 30020.0 85.00
16 Jul, 2024 30400.0 30400.0 29990.0 30210.0 811.00
15 Jul, 2024 30500.0 30970.0 30200.0 30400.0 811.00
14 Jul, 2024 30500.0 30970.0 30200.0 30400.0 91.00
12 Jul, 2024 30500.0 30640.0 30300.0 30500.0 3579.00
11 Jul, 2024 30680.0 30680.0 30160.0 30500.0 3579.00