Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 35830.0 | 36250.0 | 35180.0 | 35850.0 | 99.00 |
| 05 Dec, 2024 | 34970.0 | 35900.0 | 34970.0 | 35830.0 | 106.00 |
| 04 Dec, 2024 | 35340.0 | 35340.0 | 34620.0 | 34970.0 | 231.00 |
| 03 Dec, 2024 | 35620.0 | 35790.0 | 34750.0 | 35340.0 | 231.00 |
| 02 Dec, 2024 | 34630.0 | 36490.0 | 34260.0 | 35620.0 | 777.00 |
| 01 Dec, 2024 | 34630.0 | 36490.0 | 34260.0 | 35620.0 | 777.00 |
| 29 Nov, 2024 | 34740.0 | 34740.0 | 34000.0 | 34630.0 | 163.00 |
| 28 Nov, 2024 | 34060.0 | 34370.0 | 33450.0 | 34300.0 | 545.00 |
| 27 Nov, 2024 | 33500.0 | 34070.0 | 33410.0 | 34060.0 | 545.00 |
| 26 Nov, 2024 | 33000.0 | 33960.0 | 32320.0 | 33500.0 | 761.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC