Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 30180.0 30180.0 29990.0 30060.0 441.00
27 Jun, 2024 30180.0 30660.0 29340.0 30180.0 1053.00
26 Jun, 2024 30410.0 30520.0 29960.0 30180.0 1053.00
25 Jun, 2024 30200.0 30710.0 30200.0 30410.0 312.00
24 Jun, 2024 30430.0 30770.0 30200.0 30230.0 811.00
23 Jun, 2024 30430.0 30770.0 30200.0 30230.0 811.00
21 Jun, 2024 30550.0 30790.0 30200.0 30430.0 406.00
20 Jun, 2024 30570.0 30860.0 30290.0 30550.0 2228.00
19 Jun, 2024 30250.0 30970.0 30250.0 30570.0 2228.00
18 Jun, 2024 30510.0 30990.0 30460.0 30660.0 713.00