Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 30430.0 | 30540.0 | 30040.0 | 30470.0 | 3890.00 |
| 12 Nov, 2024 | 30400.0 | 30480.0 | 30080.0 | 30430.0 | 3890.00 |
| 11 Nov, 2024 | 30750.0 | 30870.0 | 30400.0 | 30400.0 | 1378.00 |
| 10 Nov, 2024 | 30750.0 | 30870.0 | 30400.0 | 30400.0 | 1378.00 |
| 08 Nov, 2024 | 30100.0 | 30750.0 | 29950.0 | 30750.0 | 3622.00 |
| 07 Nov, 2024 | 30500.0 | 30520.0 | 29680.0 | 30100.0 | 3622.00 |
| 06 Nov, 2024 | 30800.0 | 31180.0 | 30470.0 | 30500.0 | 2610.00 |
| 05 Nov, 2024 | 30360.0 | 31140.0 | 30360.0 | 30800.0 | 549.00 |
| 04 Nov, 2024 | 30590.0 | 30980.0 | 29810.0 | 30360.0 | 503.00 |
| 03 Nov, 2024 | 30590.0 | 30980.0 | 29810.0 | 30360.0 | 457.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC