Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 29450.0 | 29910.0 | 29100.0 | 29180.0 | 215.00 |
| 15 Oct, 2024 | 29350.0 | 29960.0 | 29050.0 | 29450.0 | 229.00 |
| 14 Oct, 2024 | 29520.0 | 29520.0 | 29010.0 | 29350.0 | 400.00 |
| 13 Oct, 2024 | 29520.0 | 29520.0 | 29010.0 | 29350.0 | 400.00 |
| 11 Oct, 2024 | 29610.0 | 29710.0 | 29150.0 | 29520.0 | 956.00 |
| 10 Oct, 2024 | 29610.0 | 29920.0 | 29360.0 | 29610.0 | 33.94 Thousand |
| 09 Oct, 2024 | 30120.0 | 30120.0 | 29410.0 | 29610.0 | 33.94 Thousand |
| 08 Oct, 2024 | 30370.0 | 30720.0 | 29980.0 | 30120.0 | 252.00 |
| 07 Oct, 2024 | 30340.0 | 30980.0 | 30340.0 | 30370.0 | 206.00 |
| 06 Oct, 2024 | 30340.0 | 30980.0 | 30340.0 | 30370.0 | 206.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC