Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 33860.0 33860.0 33000.0 33370.0 725.00
03 Jun, 2024 34790.0 34790.0 33410.0 33860.0 220.00
02 Jun, 2024 34790.0 34790.0 33410.0 33860.0 193.00
31 May, 2024 35190.0 35260.0 33950.0 34790.0 189.00
30 May, 2024 34570.0 35480.0 34210.0 35190.0 462.00
29 May, 2024 31990.0 35000.0 31990.0 34570.0 4798.00
28 May, 2024 32170.0 32170.0 31960.0 31990.0 4798.00
27 May, 2024 32240.0 32240.0 32010.0 32170.0 268.00
26 May, 2024 32240.0 32240.0 32010.0 32170.0 268.00
24 May, 2024 32010.0 32730.0 32010.0 32240.0 202.00