Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 30650.0 | 31190.0 | 29760.0 | 30340.0 | 297.00 |
| 01 Oct, 2024 | 30660.0 | 30880.0 | 30060.0 | 30650.0 | 2651.00 |
| 30 Sep, 2024 | 30300.0 | 30900.0 | 30260.0 | 30660.0 | 2651.00 |
| 29 Sep, 2024 | 30300.0 | 30900.0 | 30260.0 | 30660.0 | 97.00 |
| 27 Sep, 2024 | 30450.0 | 30760.0 | 30200.0 | 30300.0 | 236.00 |
| 26 Sep, 2024 | 30320.0 | 30790.0 | 30160.0 | 30320.0 | 9061.00 |
| 25 Sep, 2024 | 30000.0 | 30640.0 | 29280.0 | 30320.0 | 9061.00 |
| 24 Sep, 2024 | 30080.0 | 30080.0 | 29830.0 | 30000.0 | 1956.00 |
| 23 Sep, 2024 | 29960.0 | 30080.0 | 29960.0 | 30080.0 | 311.00 |
| 22 Sep, 2024 | 29960.0 | 30080.0 | 29960.0 | 30080.0 | 98.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC