Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31790.0 32390.0 31790.0 32180.0 202.00
22 May, 2024 31300.0 31960.0 31000.0 31790.0 484.00
21 May, 2024 30870.0 31980.0 30780.0 31300.0 484.00
20 May, 2024 31310.0 31310.0 30450.0 30870.0 450.00
19 May, 2024 31310.0 31310.0 30450.0 30870.0 450.00
17 May, 2024 31810.0 32230.0 30560.0 31310.0 349.00
16 May, 2024 31630.0 31890.0 31590.0 31810.0 349.00
15 May, 2024 31630.0 31890.0 31590.0 31810.0 145.00
13 May, 2024 31570.0 31800.0 31200.0 31630.0 176.00
12 May, 2024 31570.0 31800.0 31200.0 31630.0 176.00