Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 30430.0 | 31120.0 | 30430.0 | 30590.0 | 974.00 |
| 31 Oct, 2024 | 30010.0 | 30570.0 | 30010.0 | 30430.0 | 974.00 |
| 30 Oct, 2024 | 29720.0 | 30270.0 | 29720.0 | 30110.0 | 814.00 |
| 29 Oct, 2024 | 29240.0 | 30000.0 | 29240.0 | 29720.0 | 522.00 |
| 28 Oct, 2024 | 29270.0 | 29920.0 | 29000.0 | 29240.0 | 522.00 |
| 27 Oct, 2024 | 29270.0 | 29920.0 | 29000.0 | 29240.0 | 112.00 |
| 23 Oct, 2024 | 29170.0 | 29930.0 | 29010.0 | 29270.0 | 121.00 |
| 22 Oct, 2024 | 29050.0 | 29680.0 | 28870.0 | 29170.0 | 146.00 |
| 21 Oct, 2024 | 29180.0 | 29500.0 | 28510.0 | 29050.0 | 1033.00 |
| 20 Oct, 2024 | 29180.0 | 29500.0 | 28510.0 | 29050.0 | 1033.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC