Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 32590.0 | 32970.0 | 32590.0 | 32960.0 | 761.00 |
| 24 Nov, 2024 | 32590.0 | 32970.0 | 32590.0 | 32960.0 | 28.00 |
| 22 Nov, 2024 | 32860.0 | 32990.0 | 30990.0 | 32590.0 | 513.00 |
| 21 Nov, 2024 | 32440.0 | 32950.0 | 32300.0 | 32860.0 | 513.00 |
| 20 Nov, 2024 | 32280.0 | 32970.0 | 32280.0 | 32440.0 | 264.00 |
| 19 Nov, 2024 | 31260.0 | 32610.0 | 31120.0 | 32280.0 | 356.00 |
| 18 Nov, 2024 | 31130.0 | 32090.0 | 31070.0 | 31960.0 | 531.00 |
| 17 Nov, 2024 | 31130.0 | 32090.0 | 31070.0 | 31960.0 | 531.00 |
| 15 Nov, 2024 | 30900.0 | 31280.0 | 30810.0 | 31130.0 | 118.00 |
| 14 Nov, 2024 | 30800.0 | 31310.0 | 30650.0 | 30900.0 | 135.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC