Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 30540.0 31490.0 30210.0 30680.0 594.00
09 Jul, 2024 30540.0 30600.0 30020.0 30540.0 558.00
08 Jul, 2024 30490.0 30490.0 29590.0 30020.0 572.00
07 Jul, 2024 30490.0 30490.0 29590.0 30020.0 572.00
05 Jul, 2024 30000.0 30490.0 29980.0 30000.0 1310.00
04 Jul, 2024 30460.0 30460.0 29750.0 30000.0 1310.00
03 Jul, 2024 29840.0 30090.0 29710.0 29800.0 234.00
02 Jul, 2024 30600.0 30600.0 29720.0 29990.0 234.00
01 Jul, 2024 30060.0 30670.0 30060.0 30600.0 190.00
30 Jun, 2024 30060.0 30670.0 30060.0 30600.0 128.00