Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 31640.0 31640.0 31050.0 31160.0 287.00
09 May, 2024 31880.0 31880.0 30560.0 31070.0 287.00
08 May, 2024 31500.0 31910.0 31250.0 31460.0 1564.00
07 May, 2024 31290.0 31510.0 31000.0 31500.0 1564.00
06 May, 2024 31660.0 31880.0 31200.0 31290.0 1823.00
05 May, 2024 31660.0 31880.0 31200.0 31290.0 1823.00
03 May, 2024 33950.0 33950.0 31500.0 31500.0 10.7 Thousand
02 May, 2024 31580.0 34060.0 31580.0 33200.0 10.7 Thousand
01 May, 2024 32230.0 32230.0 31100.0 31580.0 806.00
30 Apr, 2024 32230.0 32230.0 31100.0 31580.0 374.00