Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 29850.0 | 30470.0 | 29510.0 | 29960.0 | 41.00 |
| 19 Sep, 2024 | 29820.0 | 30230.0 | 29820.0 | 29850.0 | 166.00 |
| 18 Sep, 2024 | 30240.0 | 30620.0 | 29270.0 | 29820.0 | 521.00 |
| 17 Sep, 2024 | 30110.0 | 30390.0 | 29750.0 | 30240.0 | 521.00 |
| 16 Sep, 2024 | 30290.0 | 30380.0 | 29810.0 | 30110.0 | 345.00 |
| 15 Sep, 2024 | 30290.0 | 30380.0 | 29810.0 | 30110.0 | 98.00 |
| 13 Sep, 2024 | 30270.0 | 30690.0 | 30200.0 | 30290.0 | 284.00 |
| 12 Sep, 2024 | 30200.0 | 30770.0 | 30200.0 | 30270.0 | 284.00 |
| 11 Sep, 2024 | 30030.0 | 30900.0 | 30010.0 | 30200.0 | 389.00 |
| 10 Sep, 2024 | 29750.0 | 30120.0 | 29750.0 | 30030.0 | 389.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC