Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 34850.0 35440.0 34060.0 34880.0 843.00
12 Apr, 2024 35120.0 35400.0 34540.0 34850.0 639.00
11 Apr, 2024 35100.0 35100.0 34000.0 34350.0 639.00
10 Apr, 2024 35100.0 35100.0 34550.0 35030.0 1163.00
09 Apr, 2024 35680.0 35750.0 34940.0 35450.0 1534.00
08 Apr, 2024 35750.0 35750.0 35300.0 35620.0 1534.00
07 Apr, 2024 35750.0 35750.0 35300.0 35620.0 111.00
05 Apr, 2024 35100.0 35700.0 34820.0 35430.0 1102.00
04 Apr, 2024 31980.0 34560.0 31980.0 34400.0 7016.00
03 Apr, 2024 31820.0 31990.0 31300.0 31980.0 7016.00