Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 31130.0 | 31730.0 | 30840.0 | 31040.0 | 250.00 |
| 27 Aug, 2024 | 30400.0 | 31950.0 | 30400.0 | 31280.0 | 321.00 |
| 26 Aug, 2024 | 30030.0 | 30750.0 | 30030.0 | 30400.0 | 321.00 |
| 25 Aug, 2024 | 30030.0 | 30750.0 | 30030.0 | 30400.0 | 194.00 |
| 23 Aug, 2024 | 30000.0 | 30040.0 | 29960.0 | 30030.0 | 64.00 |
| 22 Aug, 2024 | 30290.0 | 30290.0 | 29900.0 | 30000.0 | 179.00 |
| 21 Aug, 2024 | 29870.0 | 30760.0 | 29560.0 | 30290.0 | 518.00 |
| 20 Aug, 2024 | 29840.0 | 30000.0 | 29230.0 | 29870.0 | 518.00 |
| 19 Aug, 2024 | 29810.0 | 30000.0 | 29700.0 | 29840.0 | 130.00 |
| 18 Aug, 2024 | 29810.0 | 30000.0 | 29700.0 | 29840.0 | 130.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC