Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28350.0 | 28360.0 | 28340.0 | 28350.0 | 1258.00 |
| 04 Aug, 2024 | 28350.0 | 28360.0 | 28340.0 | 28350.0 | 82.00 |
| 02 Aug, 2024 | 30060.0 | 30060.0 | 28350.0 | 28350.0 | 4423.00 |
| 01 Aug, 2024 | 29800.0 | 30350.0 | 29800.0 | 30060.0 | 4423.00 |
| 31 Jul, 2024 | 29310.0 | 30450.0 | 28880.0 | 29800.0 | 444.00 |
| 30 Jul, 2024 | 29860.0 | 30260.0 | 29210.0 | 29310.0 | 444.00 |
| 29 Jul, 2024 | 30340.0 | 30340.0 | 29400.0 | 29860.0 | 548.00 |
| 28 Jul, 2024 | 30340.0 | 30340.0 | 29400.0 | 29860.0 | 548.00 |
| 26 Jul, 2024 | 30220.0 | 30360.0 | 30220.0 | 30340.0 | 125.00 |
| 25 Jul, 2024 | 30340.0 | 30340.0 | 30010.0 | 30220.0 | 292.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC