Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 29380.0 | 29990.0 | 29380.0 | 29810.0 | 186.00 |
| 15 Aug, 2024 | 29250.0 | 29890.0 | 29210.0 | 29380.0 | 795.00 |
| 14 Aug, 2024 | 29250.0 | 29890.0 | 29210.0 | 29380.0 | 795.00 |
| 13 Aug, 2024 | 29380.0 | 29760.0 | 28760.0 | 29250.0 | 377.00 |
| 12 Aug, 2024 | 29360.0 | 29970.0 | 29000.0 | 29380.0 | 377.00 |
| 11 Aug, 2024 | 29360.0 | 29970.0 | 29000.0 | 29380.0 | 104.00 |
| 09 Aug, 2024 | 29440.0 | 29890.0 | 29040.0 | 29360.0 | 724.00 |
| 08 Aug, 2024 | 28890.0 | 29820.0 | 28890.0 | 29440.0 | 724.00 |
| 07 Aug, 2024 | 28440.0 | 29510.0 | 28440.0 | 28890.0 | 219.00 |
| 06 Aug, 2024 | 28350.0 | 28980.0 | 27960.0 | 28440.0 | 1258.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC