Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 30700.0 31850.0 30700.0 31820.0 3162.00
01 Apr, 2024 31540.0 31540.0 30370.0 30640.0 1919.00
31 Mar, 2024 31540.0 31540.0 30370.0 30640.0 481.00
29 Mar, 2024 30990.0 31000.0 30570.0 30870.0 115.00
28 Mar, 2024 31010.0 31010.0 30750.0 30990.0 1979.00
27 Mar, 2024 30680.0 31370.0 30660.0 30720.0 7011.00
26 Mar, 2024 30980.0 30980.0 30500.0 30680.0 7011.00
25 Mar, 2024 30980.0 30980.0 30500.0 30680.0 762.00
22 Mar, 2024 30360.0 30480.0 30360.0 30470.0 1015.00
21 Mar, 2024 30570.0 30990.0 30230.0 30360.0 1015.00