Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29420.0 | 30500.0 | 29420.0 | 29750.0 | 160.00 |
| 08 Sep, 2024 | 29420.0 | 30500.0 | 29420.0 | 29750.0 | 153.00 |
| 06 Sep, 2024 | 30300.0 | 30300.0 | 29740.0 | 30000.0 | 7053.00 |
| 05 Sep, 2024 | 30040.0 | 30630.0 | 29620.0 | 30300.0 | 1474.00 |
| 04 Sep, 2024 | 30900.0 | 30900.0 | 30150.0 | 30650.0 | 1474.00 |
| 03 Sep, 2024 | 31280.0 | 31880.0 | 30520.0 | 30900.0 | 175.00 |
| 02 Sep, 2024 | 31120.0 | 31650.0 | 30580.0 | 31280.0 | 137.00 |
| 01 Sep, 2024 | 31120.0 | 31650.0 | 30580.0 | 31280.0 | 137.00 |
| 30 Aug, 2024 | 31120.0 | 31690.0 | 30960.0 | 31120.0 | 1885.00 |
| 29 Aug, 2024 | 31040.0 | 31310.0 | 30440.0 | 31120.0 | 1885.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC