Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 33200.0 33200.0 31750.0 31760.0 483.00
25 Apr, 2024 34110.0 34110.0 32100.0 32450.0 1054.00
24 Apr, 2024 34110.0 34110.0 32100.0 32450.0 1054.00
22 Apr, 2024 34570.0 34850.0 33590.0 34100.0 809.00
21 Apr, 2024 34570.0 34850.0 33590.0 34100.0 809.00
19 Apr, 2024 34270.0 34900.0 34180.0 34570.0 607.00
18 Apr, 2024 34870.0 34870.0 33990.0 34270.0 607.00
17 Apr, 2024 34470.0 34990.0 34000.0 34460.0 755.00
16 Apr, 2024 35440.0 35440.0 34020.0 34470.0 755.00
15 Apr, 2024 34850.0 35440.0 34060.0 34880.0 843.00