Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 29260.0 29270.0 29220.0 29260.0 106.00
07 Mar, 2024 29500.0 29500.0 29000.0 29090.0 163.00
06 Mar, 2024 29710.0 30000.0 29260.0 29500.0 137.00
05 Mar, 2024 30100.0 30280.0 29430.0 29710.0 303.00
04 Mar, 2024 30480.0 30480.0 29810.0 30100.0 303.00
03 Mar, 2024 30480.0 30480.0 29810.0 30100.0 232.00
01 Mar, 2024 29980.0 30640.0 29980.0 30480.0 445.00
29 Feb, 2024 29910.0 30090.0 29880.0 29980.0 955.00
28 Feb, 2024 29910.0 30090.0 29880.0 29980.0 955.00
27 Feb, 2024 29580.0 29980.0 29500.0 29820.0 77.00