Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 30140.0 | 30460.0 | 29660.0 | 30340.0 | 722.00 |
| 23 Jul, 2024 | 29990.0 | 30300.0 | 29770.0 | 30140.0 | 722.00 |
| 22 Jul, 2024 | 30130.0 | 30570.0 | 29650.0 | 29990.0 | 187.00 |
| 21 Jul, 2024 | 30130.0 | 30570.0 | 29650.0 | 29990.0 | 170.00 |
| 19 Jul, 2024 | 30160.0 | 30580.0 | 29900.0 | 30130.0 | 128.00 |
| 18 Jul, 2024 | 30020.0 | 30310.0 | 29780.0 | 30160.0 | 128.00 |
| 17 Jul, 2024 | 30210.0 | 30980.0 | 29900.0 | 30020.0 | 85.00 |
| 16 Jul, 2024 | 30400.0 | 30400.0 | 29990.0 | 30210.0 | 811.00 |
| 15 Jul, 2024 | 30500.0 | 30970.0 | 30200.0 | 30400.0 | 811.00 |
| 14 Jul, 2024 | 30500.0 | 30970.0 | 30200.0 | 30400.0 | 91.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC