Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 28990.0 29490.0 28720.0 29010.0 1045.00
13 Feb, 2024 28980.0 29140.0 28380.0 28990.0 1045.00
12 Feb, 2024 29020.0 29130.0 28900.0 28980.0 201.00
11 Feb, 2024 29020.0 29130.0 28900.0 28980.0 110.00
09 Feb, 2024 29170.0 29570.0 29020.0 29180.0 212.00
08 Feb, 2024 29020.0 29700.0 27350.0 29170.0 713.00
07 Feb, 2024 28960.0 29170.0 28920.0 29020.0 713.00
06 Feb, 2024 28890.0 29200.0 27250.0 28960.0 411.00
05 Feb, 2024 28390.0 29000.0 28390.0 28890.0 405.00
04 Feb, 2024 28390.0 29000.0 28390.0 28890.0 405.00