Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 30060.0 | 30670.0 | 30060.0 | 30600.0 | 190.00 |
| 30 Jun, 2024 | 30060.0 | 30670.0 | 30060.0 | 30600.0 | 128.00 |
| 28 Jun, 2024 | 30180.0 | 30180.0 | 29990.0 | 30060.0 | 441.00 |
| 27 Jun, 2024 | 30180.0 | 30660.0 | 29340.0 | 30180.0 | 1053.00 |
| 26 Jun, 2024 | 30410.0 | 30520.0 | 29960.0 | 30180.0 | 1053.00 |
| 25 Jun, 2024 | 30200.0 | 30710.0 | 30200.0 | 30410.0 | 312.00 |
| 24 Jun, 2024 | 30430.0 | 30770.0 | 30200.0 | 30230.0 | 811.00 |
| 23 Jun, 2024 | 30430.0 | 30770.0 | 30200.0 | 30230.0 | 811.00 |
| 21 Jun, 2024 | 30550.0 | 30790.0 | 30200.0 | 30430.0 | 406.00 |
| 20 Jun, 2024 | 30570.0 | 30860.0 | 30290.0 | 30550.0 | 2228.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC