Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27740.0 28390.0 27730.0 28390.0 1820.00
01 Feb, 2024 27800.0 27910.0 27250.0 27740.0 1820.00
31 Jan, 2024 28000.0 28120.0 27350.0 27800.0 437.00
30 Jan, 2024 28440.0 28440.0 27110.0 27790.0 2267.00
29 Jan, 2024 28450.0 28470.0 28140.0 28440.0 2267.00
28 Jan, 2024 28450.0 28470.0 28140.0 28440.0 213.00
26 Jan, 2024 29470.0 29470.0 28490.0 28500.0 630.00
25 Jan, 2024 28950.0 29470.0 28950.0 29470.0 630.00
24 Jan, 2024 29130.0 29250.0 28500.0 28950.0 281.00
23 Jan, 2024 29890.0 30040.0 28960.0 29130.0 432.00