Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 30250.0 | 30970.0 | 30250.0 | 30570.0 | 2228.00 |
| 18 Jun, 2024 | 30510.0 | 30990.0 | 30460.0 | 30660.0 | 713.00 |
| 17 Jun, 2024 | 30500.0 | 30790.0 | 30410.0 | 30460.0 | 713.00 |
| 16 Jun, 2024 | 30500.0 | 30790.0 | 30410.0 | 30460.0 | 185.00 |
| 14 Jun, 2024 | 31110.0 | 31110.0 | 30220.0 | 30800.0 | 199.00 |
| 13 Jun, 2024 | 31110.0 | 31110.0 | 30220.0 | 30800.0 | 199.00 |
| 11 Jun, 2024 | 32070.0 | 32070.0 | 30170.0 | 31110.0 | 1077.00 |
| 10 Jun, 2024 | 32010.0 | 32710.0 | 31830.0 | 32070.0 | 1077.00 |
| 09 Jun, 2024 | 32010.0 | 32710.0 | 31830.0 | 32070.0 | 62.00 |
| 07 Jun, 2024 | 32290.0 | 32290.0 | 31620.0 | 32010.0 | 298.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC