Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 31960.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 30250.0 30970.0 30250.0 30570.0 2228.00
18 Jun, 2024 30510.0 30990.0 30460.0 30660.0 713.00
17 Jun, 2024 30500.0 30790.0 30410.0 30460.0 713.00
16 Jun, 2024 30500.0 30790.0 30410.0 30460.0 185.00
14 Jun, 2024 31110.0 31110.0 30220.0 30800.0 199.00
13 Jun, 2024 31110.0 31110.0 30220.0 30800.0 199.00
11 Jun, 2024 32070.0 32070.0 30170.0 31110.0 1077.00
10 Jun, 2024 32010.0 32710.0 31830.0 32070.0 1077.00
09 Jun, 2024 32010.0 32710.0 31830.0 32070.0 62.00
07 Jun, 2024 32290.0 32290.0 31620.0 32010.0 298.00