Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 32240.0 | 32240.0 | 32010.0 | 32170.0 | 268.00 |
| 24 May, 2024 | 32010.0 | 32730.0 | 32010.0 | 32240.0 | 202.00 |
| 23 May, 2024 | 31790.0 | 32390.0 | 31790.0 | 32180.0 | 202.00 |
| 22 May, 2024 | 31300.0 | 31960.0 | 31000.0 | 31790.0 | 484.00 |
| 21 May, 2024 | 30870.0 | 31980.0 | 30780.0 | 31300.0 | 484.00 |
| 20 May, 2024 | 31310.0 | 31310.0 | 30450.0 | 30870.0 | 450.00 |
| 19 May, 2024 | 31310.0 | 31310.0 | 30450.0 | 30870.0 | 450.00 |
| 17 May, 2024 | 31810.0 | 32230.0 | 30560.0 | 31310.0 | 349.00 |
| 16 May, 2024 | 31630.0 | 31890.0 | 31590.0 | 31810.0 | 349.00 |
| 15 May, 2024 | 31630.0 | 31890.0 | 31590.0 | 31810.0 | 145.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC