Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26610.0 27500.0 26600.0 26880.0 544.00
09 Jan, 2024 27800.0 27800.0 26350.0 26610.0 544.00
08 Jan, 2024 27470.0 28080.0 27470.0 27800.0 635.00
07 Jan, 2024 27470.0 28080.0 27470.0 27800.0 635.00
05 Jan, 2024 26890.0 27760.0 26890.0 27470.0 558.00
04 Jan, 2024 26630.0 26980.0 26630.0 26890.0 958.00
03 Jan, 2024 25840.0 26970.0 25840.0 26800.0 958.00
02 Jan, 2024 24970.0 26140.0 24970.0 25840.0 659.00
01 Jan, 2024 24890.0 25160.0 24540.0 24970.0 237.00
31 Dec, 2023 24890.0 25160.0 24540.0 24970.0 237.00