Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 32750.0 | 32940.0 | 32050.0 | 32290.0 | 298.00 |
| 05 Jun, 2024 | 33370.0 | 33370.0 | 32500.0 | 32750.0 | 725.00 |
| 04 Jun, 2024 | 33860.0 | 33860.0 | 33000.0 | 33370.0 | 725.00 |
| 03 Jun, 2024 | 34790.0 | 34790.0 | 33410.0 | 33860.0 | 220.00 |
| 02 Jun, 2024 | 34790.0 | 34790.0 | 33410.0 | 33860.0 | 193.00 |
| 31 May, 2024 | 35190.0 | 35260.0 | 33950.0 | 34790.0 | 189.00 |
| 30 May, 2024 | 34570.0 | 35480.0 | 34210.0 | 35190.0 | 462.00 |
| 29 May, 2024 | 31990.0 | 35000.0 | 31990.0 | 34570.0 | 4798.00 |
| 28 May, 2024 | 32170.0 | 32170.0 | 31960.0 | 31990.0 | 4798.00 |
| 27 May, 2024 | 32240.0 | 32240.0 | 32010.0 | 32170.0 | 268.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC