Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24620.0 25040.0 24620.0 24710.0 778.00
13 Dec, 2023 24560.0 24890.0 24560.0 24620.0 1342.00
12 Dec, 2023 24170.0 24940.0 24170.0 24560.0 526.00
11 Dec, 2023 24760.0 24760.0 23990.0 24170.0 390.00
10 Dec, 2023 25000.0 25000.0 24520.0 24760.0 398.00
07 Dec, 2023 24990.0 25000.0 24990.0 25000.0 42.00
06 Dec, 2023 25310.0 25310.0 24800.0 24990.0 627.00
05 Dec, 2023 25190.0 25490.0 24770.0 25310.0 66.00
04 Dec, 2023 25020.0 25270.0 25020.0 25190.0 151.00
03 Dec, 2023 24830.0 25110.0 24830.0 25020.0 301.00