ILA 31960.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 35440.0 | 35440.0 | 34020.0 | 34470.0 | 755.00 |
15 Apr, 2024 | 34850.0 | 35440.0 | 34060.0 | 34880.0 | 843.00 |
14 Apr, 2024 | 34850.0 | 35440.0 | 34060.0 | 34880.0 | 843.00 |
12 Apr, 2024 | 35120.0 | 35400.0 | 34540.0 | 34850.0 | 639.00 |
11 Apr, 2024 | 35100.0 | 35100.0 | 34000.0 | 34350.0 | 639.00 |
10 Apr, 2024 | 35100.0 | 35100.0 | 34550.0 | 35030.0 | 1163.00 |
09 Apr, 2024 | 35680.0 | 35750.0 | 34940.0 | 35450.0 | 1534.00 |
08 Apr, 2024 | 35750.0 | 35750.0 | 35300.0 | 35620.0 | 1534.00 |
07 Apr, 2024 | 35750.0 | 35750.0 | 35300.0 | 35620.0 | 111.00 |
05 Apr, 2024 | 35100.0 | 35700.0 | 34820.0 | 35430.0 | 1102.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC