Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 31960.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 35440.0 35440.0 34020.0 34470.0 755.00
15 Apr, 2024 34850.0 35440.0 34060.0 34880.0 843.00
14 Apr, 2024 34850.0 35440.0 34060.0 34880.0 843.00
12 Apr, 2024 35120.0 35400.0 34540.0 34850.0 639.00
11 Apr, 2024 35100.0 35100.0 34000.0 34350.0 639.00
10 Apr, 2024 35100.0 35100.0 34550.0 35030.0 1163.00
09 Apr, 2024 35680.0 35750.0 34940.0 35450.0 1534.00
08 Apr, 2024 35750.0 35750.0 35300.0 35620.0 1534.00
07 Apr, 2024 35750.0 35750.0 35300.0 35620.0 111.00
05 Apr, 2024 35100.0 35700.0 34820.0 35430.0 1102.00