Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 31980.0 | 34560.0 | 31980.0 | 34400.0 | 7016.00 |
| 03 Apr, 2024 | 31820.0 | 31990.0 | 31300.0 | 31980.0 | 7016.00 |
| 02 Apr, 2024 | 30700.0 | 31850.0 | 30700.0 | 31820.0 | 3162.00 |
| 01 Apr, 2024 | 31540.0 | 31540.0 | 30370.0 | 30640.0 | 1919.00 |
| 31 Mar, 2024 | 31540.0 | 31540.0 | 30370.0 | 30640.0 | 481.00 |
| 29 Mar, 2024 | 30990.0 | 31000.0 | 30570.0 | 30870.0 | 115.00 |
| 28 Mar, 2024 | 31010.0 | 31010.0 | 30750.0 | 30990.0 | 1979.00 |
| 27 Mar, 2024 | 30680.0 | 31370.0 | 30660.0 | 30720.0 | 7011.00 |
| 26 Mar, 2024 | 30980.0 | 30980.0 | 30500.0 | 30680.0 | 7011.00 |
| 25 Mar, 2024 | 30980.0 | 30980.0 | 30500.0 | 30680.0 | 762.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC