Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 25180.0 25910.0 25180.0 25210.0 4424.00
01 Nov, 2023 24480.0 25290.0 24480.0 25180.0 1132.00
31 Oct, 2023 23790.0 25170.0 23790.0 24480.0 888.00
30 Oct, 2023 23280.0 23980.0 23280.0 23790.0 722.00
29 Oct, 2023 22900.0 23460.0 22900.0 23280.0 588.00
26 Oct, 2023 22620.0 23200.0 22620.0 22900.0 224.00
25 Oct, 2023 22210.0 22730.0 22200.0 22620.0 460.00
24 Oct, 2023 22450.0 22450.0 22060.0 22210.0 231.00
23 Oct, 2023 22750.0 23190.0 22400.0 22450.0 1558.00
22 Oct, 2023 23300.0 23300.0 22600.0 22750.0 142.00