Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23440.0 23440.0 23150.0 23300.0 107.00
18 Oct, 2023 23960.0 23960.0 23200.0 23440.0 135.00
17 Oct, 2023 23490.0 24000.0 23000.0 23960.0 1808.00
16 Oct, 2023 23300.0 23730.0 22790.0 23490.0 1292.00
15 Oct, 2023 23990.0 23990.0 22590.0 23300.0 444.00
12 Oct, 2023 24060.0 24180.0 23980.0 23990.0 522.00
11 Oct, 2023 24090.0 24380.0 24010.0 24060.0 710.00
10 Oct, 2023 23960.0 24300.0 23880.0 24090.0 74.00
09 Oct, 2023 24600.0 24600.0 23840.0 23960.0 4092.00
08 Oct, 2023 25000.0 25000.0 23450.0 24600.0 789.00