Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 31960.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 30390.0 31090.0 30120.0 30570.0 657.00
19 Mar, 2024 30490.0 30920.0 30070.0 30390.0 657.00
18 Mar, 2024 29920.0 30540.0 29920.0 30490.0 510.00
17 Mar, 2024 29920.0 30540.0 29920.0 30490.0 510.00
15 Mar, 2024 28380.0 30430.0 28380.0 29920.0 1423.00
14 Mar, 2024 28250.0 28530.0 28200.0 28380.0 1423.00
13 Mar, 2024 28550.0 28550.0 28250.0 28250.0 475.00
12 Mar, 2024 28660.0 28700.0 28330.0 28550.0 429.00
11 Mar, 2024 29250.0 29250.0 28520.0 28660.0 429.00
10 Mar, 2024 29250.0 29250.0 28520.0 28660.0 165.00