Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 30390.0 | 31090.0 | 30120.0 | 30570.0 | 657.00 |
| 19 Mar, 2024 | 30490.0 | 30920.0 | 30070.0 | 30390.0 | 657.00 |
| 18 Mar, 2024 | 29920.0 | 30540.0 | 29920.0 | 30490.0 | 510.00 |
| 17 Mar, 2024 | 29920.0 | 30540.0 | 29920.0 | 30490.0 | 510.00 |
| 15 Mar, 2024 | 28380.0 | 30430.0 | 28380.0 | 29920.0 | 1423.00 |
| 14 Mar, 2024 | 28250.0 | 28530.0 | 28200.0 | 28380.0 | 1423.00 |
| 13 Mar, 2024 | 28550.0 | 28550.0 | 28250.0 | 28250.0 | 475.00 |
| 12 Mar, 2024 | 28660.0 | 28700.0 | 28330.0 | 28550.0 | 429.00 |
| 11 Mar, 2024 | 29250.0 | 29250.0 | 28520.0 | 28660.0 | 429.00 |
| 10 Mar, 2024 | 29250.0 | 29250.0 | 28520.0 | 28660.0 | 165.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC