ILA 35900.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 23440.0 | 23440.0 | 23150.0 | 23300.0 | 107.00 |
18 Oct, 2023 | 23960.0 | 23960.0 | 23200.0 | 23440.0 | 135.00 |
17 Oct, 2023 | 23490.0 | 24000.0 | 23000.0 | 23960.0 | 1808.00 |
16 Oct, 2023 | 23300.0 | 23730.0 | 22790.0 | 23490.0 | 1292.00 |
15 Oct, 2023 | 23990.0 | 23990.0 | 22590.0 | 23300.0 | 444.00 |
12 Oct, 2023 | 24060.0 | 24180.0 | 23980.0 | 23990.0 | 522.00 |
11 Oct, 2023 | 24090.0 | 24380.0 | 24010.0 | 24060.0 | 710.00 |
10 Oct, 2023 | 23960.0 | 24300.0 | 23880.0 | 24090.0 | 74.00 |
09 Oct, 2023 | 24600.0 | 24600.0 | 23840.0 | 23960.0 | 4092.00 |
08 Oct, 2023 | 25000.0 | 25000.0 | 23450.0 | 24600.0 | 789.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC