Sano Bruno's Enterprises Ltd (SANO1.TA)
ILA 31960.0
(0.47%)
ILA 31960.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 32230.0 | 32230.0 | 31100.0 | 31580.0 | 806.00 |
| 30 Apr, 2024 | 32230.0 | 32230.0 | 31100.0 | 31580.0 | 374.00 |
| 26 Apr, 2024 | 33200.0 | 33200.0 | 31750.0 | 31760.0 | 483.00 |
| 25 Apr, 2024 | 34110.0 | 34110.0 | 32100.0 | 32450.0 | 1054.00 |
| 24 Apr, 2024 | 34110.0 | 34110.0 | 32100.0 | 32450.0 | 1054.00 |
| 22 Apr, 2024 | 34570.0 | 34850.0 | 33590.0 | 34100.0 | 809.00 |
| 21 Apr, 2024 | 34570.0 | 34850.0 | 33590.0 | 34100.0 | 809.00 |
| 19 Apr, 2024 | 34270.0 | 34900.0 | 34180.0 | 34570.0 | 607.00 |
| 18 Apr, 2024 | 34870.0 | 34870.0 | 33990.0 | 34270.0 | 607.00 |
| 17 Apr, 2024 | 34470.0 | 34990.0 | 34000.0 | 34460.0 | 755.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC