ILA 31960.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 30500.0 | 30640.0 | 30300.0 | 30500.0 | 3579.00 |
11 Jul, 2024 | 30680.0 | 30680.0 | 30160.0 | 30500.0 | 3579.00 |
10 Jul, 2024 | 30540.0 | 31490.0 | 30210.0 | 30680.0 | 594.00 |
09 Jul, 2024 | 30540.0 | 30600.0 | 30020.0 | 30540.0 | 558.00 |
08 Jul, 2024 | 30490.0 | 30490.0 | 29590.0 | 30020.0 | 572.00 |
07 Jul, 2024 | 30490.0 | 30490.0 | 29590.0 | 30020.0 | 572.00 |
05 Jul, 2024 | 30000.0 | 30490.0 | 29980.0 | 30000.0 | 1310.00 |
04 Jul, 2024 | 30460.0 | 30460.0 | 29750.0 | 30000.0 | 1310.00 |
03 Jul, 2024 | 29840.0 | 30090.0 | 29710.0 | 29800.0 | 234.00 |
02 Jul, 2024 | 30600.0 | 30600.0 | 29720.0 | 29990.0 | 234.00 |
RSMX
HEXA
4922
SOCGP
THCT
CRVC