Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 35900.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29960.0 29960.0 29010.0 29580.0 833.00
25 Feb, 2024 29960.0 29960.0 29010.0 29580.0 833.00
23 Feb, 2024 29320.0 30040.0 29320.0 29960.0 664.00
22 Feb, 2024 28720.0 29390.0 28680.0 29320.0 729.00
21 Feb, 2024 29140.0 29140.0 28690.0 29030.0 808.00
20 Feb, 2024 29250.0 29270.0 28950.0 29140.0 1212.00
19 Feb, 2024 29280.0 29360.0 29100.0 29250.0 1212.00
18 Feb, 2024 29280.0 29360.0 29100.0 29250.0 118.00
16 Feb, 2024 29320.0 29800.0 29100.0 29280.0 515.00
15 Feb, 2024 29010.0 29360.0 29010.0 29320.0 923.00