Sano Bruno's Enterprises Ltd (SANO1.TA)

ILA 31960.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30500.0 30640.0 30300.0 30500.0 3579.00
11 Jul, 2024 30680.0 30680.0 30160.0 30500.0 3579.00
10 Jul, 2024 30540.0 31490.0 30210.0 30680.0 594.00
09 Jul, 2024 30540.0 30600.0 30020.0 30540.0 558.00
08 Jul, 2024 30490.0 30490.0 29590.0 30020.0 572.00
07 Jul, 2024 30490.0 30490.0 29590.0 30020.0 572.00
05 Jul, 2024 30000.0 30490.0 29980.0 30000.0 1310.00
04 Jul, 2024 30460.0 30460.0 29750.0 30000.0 1310.00
03 Jul, 2024 29840.0 30090.0 29710.0 29800.0 234.00
02 Jul, 2024 30600.0 30600.0 29720.0 29990.0 234.00