Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 443.0 490.0 443.0 485.0 199.48 Thousand
01 Dec, 2024 443.0 490.0 443.0 485.0 143.15 Thousand
29 Nov, 2024 450.1 485.0 439.9 442.8 77.64 Thousand
28 Nov, 2024 502.5 502.5 460.0 463.4 231.29 Thousand
27 Nov, 2024 537.6 537.6 500.0 502.5 231.29 Thousand
26 Nov, 2024 519.0 538.1 516.0 520.2 129.17 Thousand
25 Nov, 2024 532.5 539.7 517.9 519.0 129.17 Thousand
24 Nov, 2024 532.5 539.7 517.9 519.0 49.7 Thousand
22 Nov, 2024 562.3 562.5 531.0 532.5 123.71 Thousand
21 Nov, 2024 625.0 625.0 560.0 562.3 135.22 Thousand