Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 529.0 529.0 502.0 506.8 45.7 Thousand
12 Dec, 2024 507.1 527.9 503.2 524.1 76.72 Thousand
11 Dec, 2024 515.0 515.0 503.3 507.1 76.72 Thousand
10 Dec, 2024 561.5 569.7 512.0 515.4 164.12 Thousand
09 Dec, 2024 504.0 568.0 503.0 556.0 260.19 Thousand
08 Dec, 2024 504.0 568.0 503.0 556.0 260.19 Thousand
06 Dec, 2024 531.9 531.9 500.0 504.0 69.52 Thousand
05 Dec, 2024 520.8 520.8 502.0 512.4 69.52 Thousand
04 Dec, 2024 544.0 550.0 495.3 505.7 224.89 Thousand
03 Dec, 2024 500.0 534.0 499.7 531.9 224.89 Thousand