Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 527.0 527.1 500.0 502.2 152.01 Thousand
16 Jan, 2025 519.3 534.9 491.1 529.6 190.07 Thousand
15 Jan, 2025 551.9 551.9 505.0 513.3 190.07 Thousand
14 Jan, 2025 533.0 536.0 516.0 519.4 85.44 Thousand
13 Jan, 2025 531.3 531.3 515.0 523.6 54.65 Thousand
12 Jan, 2025 531.3 531.3 515.0 523.6 54.65 Thousand
10 Jan, 2025 554.0 554.0 530.0 531.3 20.66 Thousand
09 Jan, 2025 555.0 555.0 533.0 538.7 72.27 Thousand
08 Jan, 2025 564.0 564.0 533.0 535.3 72.27 Thousand
07 Jan, 2025 531.0 566.0 531.0 549.3 162.29 Thousand