Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 457.0 | 468.0 | 457.0 | 459.9 | 42.36 Thousand |
| 05 Jun, 2025 | 479.6 | 482.2 | 451.5 | 457.7 | 55.11 Thousand |
| 04 Jun, 2025 | 472.0 | 485.0 | 472.0 | 479.6 | 35.48 Thousand |
| 03 Jun, 2025 | 494.0 | 498.8 | 469.0 | 471.8 | 78.16 Thousand |
| 29 May, 2025 | 501.9 | 510.8 | 497.0 | 498.8 | 24.27 Thousand |
| 28 May, 2025 | 500.3 | 502.8 | 500.3 | 501.9 | 11.56 Thousand |
| 27 May, 2025 | 508.8 | 510.0 | 490.0 | 500.3 | 43.62 Thousand |
| 26 May, 2025 | 510.4 | 510.4 | 506.2 | 508.8 | 18.63 Thousand |
| 25 May, 2025 | 519.4 | 519.4 | 509.0 | 510.4 | 13.63 Thousand |
| 22 May, 2025 | 518.5 | 520.0 | 516.1 | 519.4 | 26.4 Thousand |
0538
603377
137A
2113
RED
200512