Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 494.0 498.6 494.0 498.6 870.00
29 May, 2025 501.9 510.8 497.0 498.8 24.27 Thousand
28 May, 2025 500.3 502.8 500.3 501.9 11.56 Thousand
27 May, 2025 508.8 510.0 490.0 500.3 43.62 Thousand
26 May, 2025 510.4 510.4 506.2 508.8 18.63 Thousand
25 May, 2025 519.4 519.4 509.0 510.4 13.63 Thousand
22 May, 2025 518.5 520.0 516.1 519.4 26.4 Thousand
21 May, 2025 520.3 525.3 500.1 518.5 32.27 Thousand
20 May, 2025 520.5 524.9 518.0 520.3 10.75 Thousand
19 May, 2025 522.4 522.5 519.0 520.5 8390.00