Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 511.2 | 524.9 | 509.0 | 519.8 | 18.63 Thousand |
| 05 May, 2025 | 519.0 | 519.0 | 509.5 | 511.2 | 15.9 Thousand |
| 04 May, 2025 | 501.6 | 524.7 | 501.6 | 519.9 | 31.38 Thousand |
| 29 Apr, 2025 | 510.8 | 522.0 | 500.0 | 501.6 | 55.49 Thousand |
| 28 Apr, 2025 | 511.0 | 524.9 | 495.8 | 510.8 | 84.43 Thousand |
| 27 Apr, 2025 | 518.0 | 518.0 | 491.0 | 495.8 | 9108.00 |
| 24 Apr, 2025 | 500.0 | 507.5 | 499.1 | 501.3 | 5253.00 |
| 23 Apr, 2025 | 492.5 | 507.2 | 492.5 | 500.0 | 106.38 Thousand |
| 22 Apr, 2025 | 499.0 | 500.0 | 486.7 | 492.5 | 37.31 Thousand |
| 21 Apr, 2025 | 509.7 | 510.0 | 491.0 | 499.0 | 14.63 Thousand |
0538
603377
137A
2113
RED
200512