Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 539.2 585.0 534.9 575.8 325.49 Thousand
24 Dec, 2024 505.0 545.0 505.0 539.2 325.49 Thousand
23 Dec, 2024 483.0 529.0 483.0 502.0 180.96 Thousand
22 Dec, 2024 483.0 529.0 483.0 502.0 42.08 Thousand
20 Dec, 2024 480.0 486.5 475.0 481.1 29.32 Thousand
19 Dec, 2024 502.0 502.0 485.0 492.8 31.77 Thousand
18 Dec, 2024 501.0 511.9 493.0 502.0 40.02 Thousand
17 Dec, 2024 479.0 519.9 473.0 509.6 87.06 Thousand
16 Dec, 2024 506.8 522.6 466.2 479.2 87.06 Thousand
15 Dec, 2024 506.8 522.6 466.2 479.2 81.5 Thousand