Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 555.5 571.0 521.1 534.6 162.29 Thousand
05 Jan, 2025 555.5 571.0 521.1 534.6 91.86 Thousand
03 Jan, 2025 585.0 585.0 552.0 555.5 62.27 Thousand
02 Jan, 2025 580.0 589.0 565.7 572.1 81.64 Thousand
01 Jan, 2025 555.0 582.4 545.0 571.7 145.6 Thousand
31 Dec, 2024 548.0 608.2 542.6 554.2 488.51 Thousand
30 Dec, 2024 547.2 554.5 506.1 546.2 488.51 Thousand
29 Dec, 2024 547.2 554.5 506.1 546.2 209.51 Thousand
27 Dec, 2024 588.0 588.0 543.8 547.2 45.32 Thousand
26 Dec, 2024 582.8 588.0 552.1 556.5 96.79 Thousand