Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 426.6 447.9 420.6 432.1 22.21 Thousand
26 Mar, 2025 440.0 440.0 418.6 426.6 28.74 Thousand
25 Mar, 2025 444.4 444.4 437.7 440.0 19.72 Thousand
24 Mar, 2025 447.9 450.2 441.3 444.4 26.48 Thousand
23 Mar, 2025 454.4 454.4 440.0 447.9 8618.00
20 Mar, 2025 451.6 460.0 451.6 454.4 29.3 Thousand
19 Mar, 2025 455.0 462.9 447.1 451.6 44.13 Thousand
18 Mar, 2025 473.9 475.0 455.0 458.1 19.65 Thousand
17 Mar, 2025 465.0 478.6 455.0 473.9 26.34 Thousand
16 Mar, 2025 476.7 480.1 470.0 477.2 28.29 Thousand