Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 630.0 632.0 602.1 606.4 135.22 Thousand
19 Nov, 2024 588.4 623.4 588.4 621.1 92.93 Thousand
18 Nov, 2024 588.0 599.4 580.0 588.4 92.41 Thousand
17 Nov, 2024 588.0 599.4 580.0 588.4 23.11 Thousand
15 Nov, 2024 592.0 611.4 584.0 587.1 87.73 Thousand
14 Nov, 2024 623.0 623.0 580.0 587.6 421.18 Thousand
13 Nov, 2024 676.5 676.5 615.0 623.0 421.18 Thousand
12 Nov, 2024 675.2 684.6 652.9 663.2 138.47 Thousand
11 Nov, 2024 640.0 675.2 639.4 673.4 165.47 Thousand
10 Nov, 2024 640.0 675.2 639.4 673.4 165.47 Thousand