Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 451.6 460.0 451.6 454.4 29.3 Thousand
19 Mar, 2025 455.0 462.9 447.1 451.6 44.13 Thousand
18 Mar, 2025 473.9 475.0 455.0 458.1 19.65 Thousand
17 Mar, 2025 465.0 478.6 455.0 473.9 26.34 Thousand
16 Mar, 2025 476.7 480.1 470.0 477.2 28.29 Thousand
13 Mar, 2025 487.5 487.6 476.0 476.7 16.67 Thousand
12 Mar, 2025 492.0 495.1 475.5 487.5 44.95 Thousand
11 Mar, 2025 461.1 495.8 459.0 492.0 202.43 Thousand
10 Mar, 2025 480.3 498.0 453.0 461.1 101.88 Thousand
09 Mar, 2025 465.2 490.2 465.2 480.3 58.61 Thousand