Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 659.0 659.0 610.0 640.0 178.37 Thousand
07 Nov, 2024 643.8 659.0 637.5 641.8 178.37 Thousand
06 Nov, 2024 650.0 685.0 621.5 635.0 208.67 Thousand
05 Nov, 2024 616.0 665.7 616.0 654.1 259.38 Thousand
04 Nov, 2024 630.0 630.0 576.0 611.7 283.66 Thousand
03 Nov, 2024 630.0 630.0 576.0 611.7 283.66 Thousand
01 Nov, 2024 684.1 690.0 626.0 630.1 370.85 Thousand
31 Oct, 2024 650.0 708.0 650.0 692.4 491.39 Thousand
30 Oct, 2024 611.6 644.8 598.0 642.0 491.39 Thousand
29 Oct, 2024 645.0 660.0 590.0 593.5 832.41 Thousand