ILA 495.8
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 549.5 | 563.9 | 509.4 | 512.5 | 162.96 Thousand |
18 Feb, 2025 | 515.0 | 558.9 | 509.1 | 549.5 | 293.5 Thousand |
17 Feb, 2025 | 504.4 | 522.0 | 504.4 | 513.0 | 79.79 Thousand |
16 Feb, 2025 | 522.9 | 523.2 | 491.0 | 504.4 | 98.08 Thousand |
14 Feb, 2025 | 523.5 | 523.5 | 504.2 | 507.3 | 56.79 Thousand |
13 Feb, 2025 | 523.5 | 523.5 | 504.2 | 507.3 | 62.06 Thousand |
12 Feb, 2025 | 515.0 | 517.9 | 505.0 | 508.0 | 62.06 Thousand |
11 Feb, 2025 | 525.4 | 525.5 | 507.8 | 512.3 | 42.61 Thousand |
10 Feb, 2025 | 529.8 | 529.8 | 513.8 | 525.4 | 40.15 Thousand |
09 Feb, 2025 | 536.9 | 536.9 | 509.0 | 517.5 | 40.15 Thousand |
0538
603377
137A
2113
RED
200512