Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 549.5 563.9 509.4 512.5 162.96 Thousand
18 Feb, 2025 515.0 558.9 509.1 549.5 293.5 Thousand
17 Feb, 2025 504.4 522.0 504.4 513.0 79.79 Thousand
16 Feb, 2025 522.9 523.2 491.0 504.4 98.08 Thousand
14 Feb, 2025 523.5 523.5 504.2 507.3 56.79 Thousand
13 Feb, 2025 523.5 523.5 504.2 507.3 62.06 Thousand
12 Feb, 2025 515.0 517.9 505.0 508.0 62.06 Thousand
11 Feb, 2025 525.4 525.5 507.8 512.3 42.61 Thousand
10 Feb, 2025 529.8 529.8 513.8 525.4 40.15 Thousand
09 Feb, 2025 536.9 536.9 509.0 517.5 40.15 Thousand