Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 522.9 | 523.2 | 491.0 | 504.4 | 98.08 Thousand |
| 14 Feb, 2025 | 523.5 | 523.5 | 504.2 | 507.3 | 56.79 Thousand |
| 13 Feb, 2025 | 523.5 | 523.5 | 504.2 | 507.3 | 62.06 Thousand |
| 12 Feb, 2025 | 515.0 | 517.9 | 505.0 | 508.0 | 62.06 Thousand |
| 11 Feb, 2025 | 525.4 | 525.5 | 507.8 | 512.3 | 42.61 Thousand |
| 10 Feb, 2025 | 529.8 | 529.8 | 513.8 | 525.4 | 40.15 Thousand |
| 09 Feb, 2025 | 536.9 | 536.9 | 509.0 | 517.5 | 40.15 Thousand |
| 07 Feb, 2025 | 520.7 | 530.0 | 506.0 | 530.0 | 87.82 Thousand |
| 06 Feb, 2025 | 520.7 | 530.0 | 506.0 | 530.0 | 87.82 Thousand |
| 05 Feb, 2025 | 527.8 | 527.8 | 516.1 | 520.7 | 34.24 Thousand |
0538
603377
137A
2113
RED
200512