Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 438.0 439.7 420.1 434.4 50.53 Thousand
19 Sep, 2024 463.7 469.0 432.0 438.0 134.4 Thousand
18 Sep, 2024 467.3 476.8 451.0 463.7 45.15 Thousand
17 Sep, 2024 495.9 527.8 450.1 467.3 159.44 Thousand
16 Sep, 2024 488.0 520.0 467.6 495.9 221.18 Thousand
15 Sep, 2024 433.8 470.1 433.8 467.6 67.43 Thousand
12 Sep, 2024 431.7 449.2 429.0 433.8 21.36 Thousand
11 Sep, 2024 426.0 439.3 426.0 431.7 10.81 Thousand
10 Sep, 2024 437.8 440.0 427.0 429.5 3674.00
09 Sep, 2024 450.0 450.0 431.7 437.8 15.48 Thousand