Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 290.0 | 315.0 | 280.0 | 289.7 | 869.99 Thousand |
| 06 Feb, 2024 | 280.0 | 297.7 | 269.3 | 282.0 | 664.5 Thousand |
| 05 Feb, 2024 | 262.1 | 286.0 | 262.1 | 272.1 | 676.64 Thousand |
| 04 Feb, 2024 | 279.0 | 295.0 | 269.8 | 270.0 | 651.06 Thousand |
| 01 Feb, 2024 | 283.2 | 297.8 | 278.9 | 279.4 | 387.08 Thousand |
| 31 Jan, 2024 | 294.5 | 316.9 | 282.0 | 288.8 | 1.23 Million |
| 30 Jan, 2024 | 267.4 | 294.2 | 261.3 | 293.0 | 1.16 Million |
| 29 Jan, 2024 | 247.9 | 272.7 | 239.9 | 267.4 | 680.89 Thousand |
| 28 Jan, 2024 | 260.0 | 266.0 | 245.1 | 247.9 | 702.43 Thousand |
| 25 Jan, 2024 | 215.0 | 269.3 | 209.9 | 250.6 | 2.12 Million |
0538
603377
137A
2113
RED
200512