Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 150.8 | 153.5 | 145.9 | 149.5 | 43.32 Thousand |
| 08 Jan, 2024 | 155.3 | 155.3 | 148.9 | 150.8 | 46.32 Thousand |
| 07 Jan, 2024 | 154.0 | 158.8 | 149.2 | 155.3 | 23 Thousand |
| 04 Jan, 2024 | 155.6 | 160.0 | 149.4 | 154.0 | 60.13 Thousand |
| 03 Jan, 2024 | 160.0 | 160.7 | 149.1 | 155.6 | 64.69 Thousand |
| 02 Jan, 2024 | 166.6 | 168.6 | 155.2 | 156.3 | 123.21 Thousand |
| 01 Jan, 2024 | 163.5 | 169.1 | 161.3 | 166.6 | 75.56 Thousand |
| 31 Dec, 2023 | 166.0 | 171.1 | 160.0 | 163.5 | 227.71 Thousand |
| 28 Dec, 2023 | 167.5 | 170.5 | 160.4 | 162.9 | 113.88 Thousand |
| 27 Dec, 2023 | 167.0 | 174.6 | 160.0 | 169.1 | 532.78 Thousand |
0538
603377
137A
2113
RED
200512