Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 148.9 | 153.1 | 143.4 | 145.1 | 100.53 Thousand |
| 05 Dec, 2023 | 152.2 | 161.0 | 146.0 | 148.9 | 231.04 Thousand |
| 04 Dec, 2023 | 141.0 | 157.9 | 137.0 | 152.2 | 684.18 Thousand |
| 03 Dec, 2023 | 142.6 | 155.0 | 140.2 | 141.6 | 360.56 Thousand |
| 30 Nov, 2023 | 149.8 | 151.0 | 138.6 | 142.6 | 341.07 Thousand |
| 29 Nov, 2023 | 160.1 | 163.9 | 144.0 | 149.8 | 271.57 Thousand |
| 28 Nov, 2023 | 163.1 | 165.0 | 157.6 | 160.1 | 111.55 Thousand |
| 27 Nov, 2023 | 164.5 | 167.0 | 157.2 | 163.1 | 113.63 Thousand |
| 26 Nov, 2023 | 163.1 | 169.2 | 156.2 | 164.5 | 169.48 Thousand |
| 23 Nov, 2023 | 156.0 | 171.0 | 150.0 | 163.1 | 1.04 Million |
0538
603377
137A
2113
RED
200512