Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 144.4 160.0 136.0 160.0 342.68 Thousand
17 Dec, 2023 142.8 148.0 138.1 139.9 83.68 Thousand
14 Dec, 2023 127.7 146.6 123.4 142.8 581.32 Thousand
13 Dec, 2023 130.0 130.0 125.0 127.7 34.06 Thousand
12 Dec, 2023 131.2 134.6 124.5 127.5 56.99 Thousand
11 Dec, 2023 132.7 133.7 128.6 131.2 79.89 Thousand
10 Dec, 2023 132.0 136.9 130.0 132.7 113 Thousand
07 Dec, 2023 145.1 145.1 128.0 131.4 482.69 Thousand
06 Dec, 2023 148.9 153.1 143.4 145.1 100.53 Thousand
05 Dec, 2023 152.2 161.0 146.0 148.9 231.04 Thousand