Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 160.0 200.0 150.0 158.1 1.66 Million
07 Nov, 2023 46.3 46.3 46.3 46.3 -
06 Nov, 2023 48.1 46.3 41.7 46.3 4753.00
05 Nov, 2023 50.4 48.5 48.0 48.1 9000.00
02 Nov, 2023 47.6 53.0 48.1 50.4 22.98 Thousand
01 Nov, 2023 46.2 48.0 46.3 47.6 8000.00
31 Oct, 2023 46.1 46.1 46.1 46.1 -
30 Oct, 2023 46.5 41.5 41.5 46.1 321.00
29 Oct, 2023 46.3 46.5 46.5 46.5 7000.00
26 Oct, 2023 46.3 44.3 44.3 46.3 1.00