Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.9 44.6 41.4 42.8 42.42 Thousand
16 Oct, 2023 45.6 47.4 44.3 45.9 10 Thousand
15 Oct, 2023 49.9 49.9 44.0 45.6 30.55 Thousand
12 Oct, 2023 52.1 57.3 44.1 49.9 41.9 Thousand
11 Oct, 2023 50.2 50.2 50.2 50.2 -
10 Oct, 2023 48.0 53.7 41.7 50.2 18.46 Thousand
09 Oct, 2023 48.1 48.1 48.0 48.0 12.76 Thousand
08 Oct, 2023 53.8 53.8 41.6 50.0 24.79 Thousand
05 Oct, 2023 56.7 58.7 51.9 53.4 40.05 Thousand
04 Oct, 2023 59.9 64.9 53.3 56.7 81.96 Thousand