Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 45.2 50.0 45.2 46.3 10.75 Thousand
24 Oct, 2023 45.3 46.0 44.3 45.2 12.34 Thousand
23 Oct, 2023 45.1 50.0 44.7 45.3 26.32 Thousand
22 Oct, 2023 44.3 46.4 44.9 45.1 11.7 Thousand
19 Oct, 2023 42.8 44.3 44.3 44.3 6000.00
18 Oct, 2023 41.6 44.6 41.6 42.8 18 Thousand
17 Oct, 2023 45.9 44.6 41.4 42.8 42.42 Thousand
16 Oct, 2023 45.6 47.4 44.3 45.9 10 Thousand
15 Oct, 2023 49.9 49.9 44.0 45.6 30.55 Thousand
12 Oct, 2023 52.1 57.3 44.1 49.9 41.9 Thousand